CollectAI
close-currencies
2026/02/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260212 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260212 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260212 | 0 | 63 | 63 | 62 | 63 | 0 | 63 | |||
| USDALL.FOREX | USDALL | 20260212 | 0 | 79.088 | 80.79 | 79.0755 | 80.79 | 0 | 80.79 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260212 | 0 | 376.8861 | 377.8622 | 376.3615 | 377.5658 | 275866 | 377.5658 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260212 | 0 | 1397 | 1397 | 1390 | 1397 | 0 | 1397 | |||
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260212 | 0 | 1.4033 | 1.4132 | 1.3986 | 1.4103 | 0 | 1.4103 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260212 | 0 | 121.0849 | 121.0849 | 120.8186 | 120.8398 | 0 | 120.8398 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260212 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20260212 | 0 | 2946.9688 | 2946.9688 | 2940 | 2941 | 0 | 2941 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260212 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260212 | 0 | 1.2443 | 1.2443 | 1.2401 | 1.2417 | 0 | 1.2417 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260212 | 0 | 6.7574 | 6.7574 | 6.7435 | 6.7437 | 0 | 6.7437 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260212 | 0 | 5.1832 | 5.2153 | 5.1531 | 5.212 | 0 | 5.212 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260212 | 0 | 12.9964 | 12.9964 | 12.9701 | 12.9701 | 0 | 12.9701 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260212 | 0 | 2.8705 | 2.8705 | 2.8633 | 2.8647 | 0 | 2.8647 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260212 | 0 | 1.9736 | 1.9736 | 1.9696 | 1.9696 | 0 | 1.9696 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260212 | 0 | 1.3569 | 1.3635 | 1.3552 | 1.3611 | 0 | 1.3611 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260212 | 0 | 2200 | 2200 | 2200 | 2200 | 0 | 2200 | |||
| USDCHF.FOREX | USDCHF | 20260212 | 0 | 0.7714 | 0.7724 | 0.7665 | 0.7694 | 0 | 0.7694 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260212 | 0 | 852.02 | 858.93 | 851.18 | 858.525 | 0 | 858.525 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260212 | 0 | 6.9053 | 6.9065 | 6.8906 | 6.8982 | 0 | 6.8982 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260212 | 0 | 6.9063 | 6.9063 | 6.8999 | 6.9011 | 0 | 6.9011 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260212 | 0 | 3670.71 | 3689.3401 | 3661.3899 | 3669.53 | 0 | 3669.53 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260212 | 0 | 483.9395 | 483.9395 | 475.7837 | 482.9538 | 0 | 482.9538 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260212 | 0 | 24.0283 | 24.0283 | 23.9798 | 23.9798 | 0 | 23.9798 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260212 | 0 | 92.8012 | 94.5 | 92.55 | 92.55 | 0 | 92.55 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260212 | 0 | 20.399 | 20.465 | 20.38 | 20.432 | 0 | 20.432 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260212 | 0 | 174.6888 | 177.72 | 174.3364 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260212 | 0 | 6.2925 | 6.3033 | 6.283 | 6.2925 | 0 | 6.2925 | |||
| USDDOP.FOREX | USDDOP | 20260212 | 0 | 62.1463 | 62.25 | 62.0379 | 62.25 | 0 | 62.25 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260212 | 0 | 129.112 | 129.47 | 128.0674 | 129.1612 | 0 | 129.1612 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260212 | 0 | 46.745 | 46.88 | 46.7058 | 46.7353 | 0 | 46.7353 | down | up | incorrect |
| USDETB.FOREX | USDETB | 20260212 | 0 | 155.3756 | 155.5188 | 154.5 | 154.5 | 0 | 154.5 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260212 | 0 | 0.8421 | 0.8436 | 0.841 | 0.842 | 0 | 0.842 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260212 | 0 | 2.1749 | 2.1777 | 2.1706 | 2.1744 | 0 | 2.1744 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260212 | 0 | 0.7336 | 0.735 | 0.7313 | 0.734 | 0 | 0.734 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260212 | 0 | 2.673 | 2.673 | 2.673 | 2.673 | 0 | 2.673 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260212 | 0 | 10.9932 | 10.9932 | 10.9468 | 10.96 | 0 | 10.96 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260212 | 0 | 72 | 72 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260212 | 0 | 8721.8154 | 8755 | 8704.3252 | 8755 | 0 | 8755 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260212 | 0 | 7.5182 | 7.5182 | 7.503 | 7.503 | 0 | 7.503 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260212 | 0 | 7.8177 | 7.8182 | 7.8138 | 7.8161 | 0 | 7.8161 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260212 | 0 | 26.0646 | 26.41 | 26.012 | 26.41 | 0 | 26.41 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260212 | 0 | 130.5127 | 130.5127 | 130.1356 | 130.2469 | 0 | 130.2469 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260212 | 0 | 319.3 | 320.92 | 317.74 | 319.18 | 0 | 319.18 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260212 | 0 | 16785 | 16830 | 16785 | 16815 | 0 | 16815 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260212 | 0 | 3.0616 | 3.0762 | 3.05 | 3.0762 | 0 | 3.0762 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260212 | 0 | 90.623 | 90.727 | 90.385 | 90.564 | 0 | 90.564 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260212 | 0 | 1287.6837 | 1308 | 1285.1125 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260212 | 0 | 121.97 | 122.2 | 121.83 | 121.97 | 0 | 121.97 | |||
| USDJOD.FOREX | USDJOD | 20260212 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260212 | 0 | 153.2712 | 153.7521 | 152.2741 | 152.8037 | 771408 | 152.8037 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260212 | 0 | 128 | 128.9 | 127.95 | 128.9 | 0 | 128.9 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260212 | 0 | 3954.0129 | 4020 | 3940.7292 | 4020 | 0 | 4020 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260212 | 0 | 414 | 414 | 414 | 414 | 0 | 414 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260212 | 0 | 1446.8 | 1451.51 | 1432.2 | 1440.16 | 0 | 1440.16 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260212 | 0 | 0.3065 | 0.3065 | 0.3061 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20260212 | 0 | 491.86 | 495.765 | 491.685 | 494.25 | 0 | 494.25 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260212 | 0 | 21313 | 21313 | 21241.3887 | 21300 | 0 | 21300 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260212 | 0 | 89715.4922 | 89715.4922 | 85500 | 89649.4844 | 0 | 89649.4844 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260212 | 0 | 307.0747 | 307.0747 | 306.4544 | 306.4544 | 0 | 306.4544 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260212 | 0 | 184.643 | 185.4 | 184.2766 | 185.4 | 0 | 185.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260212 | 0 | 6.2845 | 6.2845 | 6.28 | 6.28 | 0 | 6.28 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260212 | 0 | 9.1484 | 9.1484 | 9.1484 | 9.1484 | 0 | 9.1484 | |||
| USDMDL.FOREX | USDMDL | 20260212 | 0 | 16.6799 | 16.6972 | 16.6464 | 16.6464 | 0 | 16.6464 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260212 | 0 | 51.5581 | 51.5817 | 51.0371 | 51.5363 | 0 | 51.5363 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260212 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260212 | 0 | 7.9012 | 7.9012 | 7.8853 | 7.8853 | 0 | 7.8853 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260212 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260212 | 0 | 1734.5234 | 1734.5234 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260212 | 0 | 17.168 | 17.27 | 17.121 | 17.2262 | 0 | 17.2262 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260212 | 0 | 3.913 | 3.913 | 3.898 | 3.9025 | 0 | 3.9025 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260212 | 0 | 15.7224 | 15.95 | 15.6773 | 15.95 | 0 | 15.95 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260212 | 0 | 1350.01 | 1353.26 | 1347.31 | 1352.675 | 0 | 1352.675 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260212 | 0 | 36.4594 | 36.51 | 36.3844 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260212 | 0 | 9.4686 | 9.5568 | 9.4235 | 9.5384 | 0 | 9.5384 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260212 | 0 | 143.9001 | 143.9001 | 143.6069 | 143.6069 | 0 | 143.6069 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260212 | 0 | 1.6532 | 1.6595 | 1.6453 | 1.6566 | 0 | 1.6566 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260212 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260212 | 0 | 0.9812 | 0.9812 | 0.9792 | 0.9792 | 0 | 0.9792 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260212 | 0 | 3.355 | 3.3554 | 3.3516 | 3.3539 | 0 | 3.3539 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260212 | 0 | 4.2342 | 4.2342 | 4 | 4 | 0 | 4 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260212 | 0 | 58.218 | 58.284 | 57.93 | 58.106 | 0 | 58.106 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260212 | 0 | 279.9335 | 279.9335 | 278.4472 | 279.3 | 0 | 279.3 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260212 | 0 | 3.5464 | 3.5591 | 3.5401 | 3.548 | 0 | 3.548 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260212 | 0 | 6509.2241 | 6509.2241 | 6476.4824 | 6495.9663 | 0 | 6495.9663 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260212 | 0 | 3.5278 | 3.6395 | 3.5192 | 3.6395 | 0 | 3.6395 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260212 | 0 | 4.2796 | 4.2899 | 4.2775 | 4.2792 | 0 | 4.2792 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260212 | 0 | 98.387 | 98.9177 | 98.215 | 98.321 | 0 | 98.321 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260212 | 0 | 77.0955 | 77.4955 | 77.0705 | 77.225 | 0 | 77.225 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260212 | 0 | 1450.6342 | 1450.6342 | 1447 | 1447 | 0 | 1447 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260212 | 0 | 3.7502 | 3.751 | 3.75 | 3.7503 | 0 | 3.7503 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260212 | 0 | 12.992 | 13.0359 | 12.6096 | 12.9256 | 0 | 12.9256 | down | up | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260212 | 0 | 8.8832 | 8.941 | 8.8649 | 8.9296 | 0 | 8.9296 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260212 | 0 | 1.2618 | 1.2636 | 1.2599 | 1.2627 | 0 | 1.2627 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260212 | 0 | 22763.3008 | 22763.3008 | 22763.3008 | 22763.3008 | 0 | 22763.3008 | |||
| USDSOS.FOREX | USDSOS | 20260212 | 0 | 539.1484 | 568 | 536.9896 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260212 | 0 | 8.5677 | 8.5677 | 8.5503 | 8.5504 | 0 | 8.5504 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260212 | 0 | 15.741 | 15.85 | 15.71 | 15.85 | 0 | 15.85 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260212 | 0 | 31 | 31.11 | 30.89 | 31.04 | 0 | 31.04 | up | up | correct |
| USDTND.FOREX | USDTND | 20260212 | 0 | 2.8685 | 2.8709 | 2.828 | 2.828 | 0 | 2.828 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260212 | 0 | 2.3269 | 2.3471 | 2.3269 | 2.3301 | 0 | 2.3301 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260212 | 0 | 43.6399 | 43.8043 | 43.5083 | 43.6485 | 0 | 43.6485 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260212 | 0 | 31.332 | 31.442 | 31.273 | 31.413 | 0 | 31.413 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260212 | 0 | 2590.1389 | 2601.8889 | 2588.1389 | 2590.1389 | 0 | 2590.1389 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260212 | 0 | 42.8699 | 42.8699 | 42.7708 | 42.7829 | 0 | 42.7829 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260212 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260212 | 0 | 37.9234 | 37.9234 | 37.8469 | 37.8469 | 0 | 37.8469 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260212 | 0 | 12319.0996 | 12319.0996 | 12270 | 12270 | 0 | 12270 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260212 | 0 | 25925 | 25988 | 25910 | 25960 | 0 | 25960 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260212 | 0 | 552.0757 | 552.1036 | 550.9536 | 550.9536 | 0 | 550.9536 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260212 | 0 | 552.0734 | 552.085 | 547 | 547 | 0 | 547 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260212 | 0 | 100.3741 | 100.4 | 100.3741 | 100.4 | 0 | 100.4 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260212 | 0 | 238.15 | 238.15 | 238.15 | 238.15 | 0 | 238.15 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260212 | 0 | 15.875 | 15.989 | 15.7993 | 15.9601 | 0 | 15.9601 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.